Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Ramses Exchange (RAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.02462 | $0.015172 | $0.026582 | $0.015255 | $42,225 | - |
| Sep-25 2024 | $0.015199 | $0.015097 | $0.015522 | $0.01533 | $1,477 | - |
| Sep-24 2024 | $0.01533 | $0.015316 | $0.015672 | $0.015576 | $820 | - |
| Sep-23 2024 | $0.015576 | $0.01494 | $0.015862 | $0.01494 | $2,701 | - |
| Sep-22 2024 | $0.015026 | $0.014543 | $0.015064 | $0.014953 | $1,463 | - |
| Sep-21 2024 | $0.014608 | $0.014435 | $0.014977 | $0.014435 | $1,504 | - |
| Sep-20 2024 | $0.014435 | $0.014317 | $0.014889 | $0.014471 | $2,280 | - |
| Sep-19 2024 | $0.014471 | $0.013818 | $0.014568 | $0.014029 | $3,103 | - |
| Sep-18 2024 | $0.014029 | $0.013682 | $0.014029 | $0.013919 | $1,081 | - |
| Sep-17 2024 | $0.013919 | $0.013919 | $0.014362 | $0.013957 | $1,407 | - |
| Sep-16 2024 | $0.013957 | $0.013857 | $0.014333 | $0.014333 | $155 | - |
| Sep-15 2024 | $0.014333 | $0.014333 | $0.014936 | $0.014895 | $1,858 | - |
| Sep-14 2024 | $0.014893 | $0.01482 | $0.014918 | $0.01482 | $510 | - |
| Sep-13 2024 | $0.01482 | $0.014716 | $0.01482 | $0.014814 | $1,515 | - |
| Sep-12 2024 | $0.014814 | $0.014353 | $0.014927 | $0.014353 | $10,201 | - |