Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000051093 | $0.0000051093 | $0.0000057707 | $0.0000057707 | - | - |
Aug-18 2025 | $0.0000057707 | $0.0000057707 | $0.0000060322 | $0.0000060322 | - | - |
Aug-17 2025 | $0.0000060322 | $0.000005806 | $0.0000060793 | $0.000005806 | - | - |
Aug-16 2025 | $0.000005806 | $0.0000053345 | $0.000005806 | $0.0000053345 | - | - |
Aug-15 2025 | $0.0000053345 | $0.0000053345 | $0.000008646 | $0.000006105 | - | - |
Aug-14 2025 | $0.000006105 | $0.000006105 | $0.000006105 | $0.000006105 | - | - |
Aug-13 2025 | $0.000006105 | $0.0000057568 | $0.000006105 | $0.0000057568 | - | - |
Aug-12 2025 | $0.0000057568 | $0.0000051955 | $0.0000057568 | $0.0000051955 | - | - |
Aug-11 2025 | $0.0000051955 | $0.0000051955 | $0.0000053306 | $0.0000053306 | - | - |
Aug-10 2025 | $0.0000053306 | $0.0000053306 | $0.0000053306 | $0.0000053306 | - | - |
Aug-09 2025 | $0.0000053306 | $0.0000052263 | $0.0000053306 | $0.0000052263 | - | - |
Aug-08 2025 | $0.0000052263 | $0.0000051082 | $0.0000052263 | $0.0000051082 | - | - |
Aug-07 2025 | $0.0000051082 | $0.000005034 | $0.0000052952 | $0.0000050839 | - | - |
Aug-06 2025 | $0.0000050839 | $0.000005067 | $0.000005143 | $0.000005143 | - | - |
Aug-05 2025 | $0.000005143 | $0.0000048955 | $0.000005143 | $0.0000048955 | - | - |