Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ramon (RAMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-21 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-20 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-19 2025 | $0.0000049473 | $0.0000049473 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-18 2025 | $0.0000050389 | $0.0000050389 | $0.0000052502 | $0.0000052502 | - | - |
| Jun-17 2025 | $0.0000052502 | $0.0000052502 | $0.0000053127 | $0.0000053127 | - | - |
| Jun-16 2025 | $0.0000053127 | $0.0000053127 | $0.0000053127 | $0.0000053127 | - | - |
| Jun-15 2025 | $0.0000053127 | $0.0000052497 | $0.0000053127 | $0.0000052497 | - | - |
| Jun-14 2025 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $0.0000052497 | - | - |
| Jun-13 2025 | $0.0000052497 | $0.0000051175 | $0.0000053651 | $0.0000053651 | - | - |
| Jun-12 2025 | $0.0000053651 | $0.0000051925 | $0.0000056577 | $0.0000056577 | - | - |
| Jun-11 2025 | $0.0000056577 | $0.0000056577 | $0.0000058372 | $0.0000058372 | - | - |
| Jun-10 2025 | $0.0000058372 | $0.0000055405 | $0.0000058566 | $0.0000055405 | - | - |
| Jun-09 2025 | $0.0000055405 | $0.0000051586 | $0.0000055405 | $0.0000051586 | - | - |
| Jun-08 2025 | $0.0000052551 | $0.0000045332 | $0.0000052551 | $0.0000045497 | $138 | - |