Cap Mercato $2.46T
-3.68%
Volume 24o $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RaiseR (RZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
| Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
| Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
| Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |