Cap Mercato $2.31T
-4.36%
Volume 24o $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |