Cap Mercato $3.85T -4.52%
Volume 24o $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RAGSCOIN2.0 RAGS

Prezzo storico di RAGSCOIN2.0 (RAGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00303416 $0.00303415 $0.00338875 $0.00338848 $71 -
Oct-28 2025 $0.0033888 $0.00080005 $0.0033888 $0.00223442 $149 -
Oct-27 2025 $0.00223392 $0.00223392 $0.00360142 $0.00350394 $28 -
Oct-26 2025 $0.00350395 $0.00345222 $0.00350395 $0.00345222 $1 -
Oct-25 2025 $0.00345222 $0.00342936 $0.00360148 $0.00342936 $416 -
Oct-24 2025 $0.00342936 $0.00341904 $0.00387287 $0.00387287 $309 -
Oct-23 2025 $0.00387243 $0.00387124 $0.00395223 $0.00395163 $7 -
Oct-22 2025 $0.00395157 $0.00375476 $0.00395362 $0.00375516 $73 -
Oct-21 2025 $0.00375495 $0.00375493 $0.00395382 $0.00395269 $73 -
Oct-20 2025 $0.00351453 $0.00351176 $0.00395318 $0.00371238 $73 -
Oct-19 2025 $0.00371247 $0.00368237 $0.00395086 $0.00368251 $73 -
Oct-18 2025 $0.00395233 $0.00358866 $0.0039532 $0.00395249 $73 -
Oct-17 2025 $0.00395263 $0.00343974 $0.00395263 $0.00368348 $73 -
Oct-16 2025 $0.00368378 $0.00258668 $0.00418745 $0.00418717 $63 -
Oct-15 2025 $0.00440954 $0.00383084 $0.00485255 $0.00383084 $191 -

Analisi storica e di mercato del prezzo di RAGSCOIN2.0 (RAGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 12-12-2024.