Cap Mercato $4.52T 1.2%
Volume 24o $395.26B -18.61%
BTC % 54.39% 0.11%
ETH % 12.09% -0.08%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 1 Secondi fa
RAGSCOIN2.0 RAGS

Prezzo storico di RAGSCOIN2.0 (RAGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00442296 $0.00396209 $0.00442304 $0.00424519 $96 -
Oct-06 2025 $0.00424447 $0.0038142 $0.00528201 $0.00528201 $11 -
Oct-05 2025 $0.00528045 $0.00384483 $0.00528199 $0.00528157 $22 -
Oct-04 2025 $0.00528176 $0.00378637 $0.00528176 $0.00507746 $18 -
Oct-03 2025 $0.00507731 $0.00305707 $0.00507813 $0.00305777 $1 -
Oct-02 2025 $0.00314295 $0.00305758 $0.00314386 $0.00305758 $113 -
Oct-01 2025 $0.00305764 $0.00305764 $0.00339445 $0.00331299 $114 -
Sep-30 2025 $0.00332058 $0.00262343 $0.00333479 $0.00270485 $1,319 -
Sep-29 2025 $0.00247785 $0.00229962 $0.00321498 $0.00321498 $570 -
Sep-28 2025 $0.00321579 $0.00321508 $0.00333656 $0.00327498 $10 -
Sep-27 2025 $0.0033094 $0.00327939 $0.00333342 $0.00330991 $8 -
Sep-26 2025 $0.00330968 $0.00326918 $0.0033098 $0.0032723 $373 -
Sep-25 2025 $0.00327225 $0.00327225 $0.010645 $0.00830083 $373 -
Sep-24 2025 $0.00830119 $0.00306486 $0.00830176 $0.00344043 $531 -
Sep-23 2025 $0.00344043 $0.00306214 $0.00344153 $0.00329335 $11 -

Analisi storica e di mercato del prezzo di RAGSCOIN2.0 (RAGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 12-12-2024.