Cap Mercato $3.08T
-3.41%
Volume 24o $243.81B
12.58%
BTC % 55.12%
1.27%
ETH % 11%
1.72%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RAGSCOIN2.0 (RAGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00201849 | $0.00201849 | $0.00208614 | $0.00208614 | - | - |
| Dec-16 2025 | $0.00208614 | $0.00208614 | $0.00208614 | $0.00208614 | - | - |
| Dec-15 2025 | $0.00208614 | $0.00208614 | $0.00210404 | $0.00210404 | - | - |
| Dec-14 2025 | $0.00210404 | $0.00210404 | $0.00210404 | $0.00210404 | - | - |
| Dec-13 2025 | $0.00210404 | $0.00203445 | $0.00210404 | $0.00203445 | - | - |
| Dec-12 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| Dec-11 2025 | $0.00203445 | $0.00203445 | $0.00210104 | $0.00210104 | - | - |
| Dec-10 2025 | $0.00210104 | $0.00210083 | $0.00210833 | $0.00210833 | - | - |
| Dec-09 2025 | $0.00210833 | $0.00209659 | $0.00210833 | $0.00209659 | - | - |
| Dec-08 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-07 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-06 2025 | $0.00209659 | $0.00209659 | $0.00215036 | $0.00215036 | - | - |
| Dec-05 2025 | $0.00215036 | $0.00215036 | $0.00217769 | $0.00217769 | - | - |
| Dec-04 2025 | $0.00219124 | $0.00218137 | $0.00221429 | $0.00218137 | - | - |
| Dec-03 2025 | $0.00218137 | $0.00204774 | $0.00218137 | $0.00204774 | - | - |