Cap Mercato $2.51T
0.09%
Volume 24o $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di RAGSCOIN2.0 (RAGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0012902 | $0.00127587 | $0.0012902 | $0.00127587 | - | - |
| Feb-20 2026 | $0.00127587 | $0.00125973 | $0.00127587 | $0.00125973 | - | - |
| Feb-19 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-18 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-17 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-16 2026 | $0.00125973 | $0.00125973 | $0.00129913 | $0.00129913 | - | - |
| Feb-15 2026 | $0.00129913 | $0.00129913 | $0.0013045 | $0.0013045 | - | - |
| Feb-14 2026 | $0.0013045 | $0.00127512 | $0.0013045 | $0.00127512 | - | - |
| Feb-13 2026 | $0.00127512 | $0.00127512 | $0.00127512 | $0.00127512 | - | - |
| Feb-12 2026 | $0.00127512 | $0.00127512 | $0.00130909 | $0.00130909 | - | - |
| Feb-11 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-10 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-09 2026 | $0.00130909 | $0.00130909 | $0.00137827 | $0.00137581 | - | - |
| Feb-08 2026 | $0.00137581 | $0.00137581 | $0.00141587 | $0.00141587 | - | - |
| Feb-07 2026 | $0.00141587 | $0.00141587 | $0.00146789 | $0.00146789 | - | - |