Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rage Trade (RAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-09 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-08 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-07 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-06 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-05 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-04 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-03 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-02 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-01 2026 | $0.00021889 | $0.00021889 | $0.00021895 | $0.00021894 | - | - |
| Dec-31 2025 | $0.0002189 | $0.0002189 | $0.00023494 | $0.00023492 | $649 | - |
| Dec-30 2025 | $0.00023494 | $0.0002339 | $0.00023495 | $0.00023392 | $61 | - |
| Dec-29 2025 | $0.00023392 | $0.00023391 | $0.00023395 | $0.00023391 | - | - |
| Dec-28 2025 | $0.00023394 | $0.00023391 | $0.00023397 | $0.00023395 | $109 | - |
| Dec-27 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |