Cap Mercato $3.66T
1.07%
Volume 24o $322.40B
BTC % 56.08%
-0.01%
ETH % 11.16%
0.53%
Monete
33.613
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Rage Trade (RAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-04 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-03 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-02 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-01 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-31 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-30 2025 | $0.00079989 | $0.00079984 | $0.00080014 | $0.00079991 | - | - |
| Oct-29 2025 | $0.00079982 | $0.00079981 | $0.0013199 | $0.0013199 | $12 | - |
| Oct-28 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-27 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-26 2025 | $0.0013199 | $0.00131968 | $0.00131996 | $0.00131973 | - | - |
| Oct-25 2025 | $0.00131985 | $0.00021802 | $0.00132005 | $0.00021802 | $13 | - |
| Oct-24 2025 | $0.00021802 | $0.00021802 | $0.00021802 | $0.00021802 | - | - |
| Oct-23 2025 | $0.00021802 | $0.00021495 | $0.00021802 | $0.00021498 | - | - |
| Oct-22 2025 | $0.00021398 | $0.00021097 | $0.00244491 | $0.00244491 | $6 | - |