Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Ragdoll (RAGDOLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-09 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-08 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-07 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-06 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-04 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Apr-03 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-02 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-01 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-31 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-30 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,961 | - |
| Mar-29 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Mar-28 2025 | $0.0000003998 | $0.0000003998 | $0.0000009997 | $0.0000007 | $5,960 | - |
| Mar-27 2025 | $0.0000010996 | $0.0000007 | $0.0000017999 | $0.0000013001 | $8,109 | - |