Cap Mercato $3.32T
0.3%
Volume 24o $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ragdoll (RAGDOLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-09 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-08 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-07 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-06 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-04 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Apr-03 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-02 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-01 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-31 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-30 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,961 | - |
| Mar-29 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Mar-28 2025 | $0.0000003998 | $0.0000003998 | $0.0000009997 | $0.0000007 | $5,960 | - |
| Mar-27 2025 | $0.0000010996 | $0.0000007 | $0.0000017999 | $0.0000013001 | $8,109 | - |