Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-30 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-29 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-28 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-27 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-26 2024 | $0.0000098262 | $0.0000098262 | $0.0000105 | $0.0000105 | $1 | - |
Aug-25 2024 | $0.00001166 | $0.0000088209 | $0.00001285 | $0.0000088209 | $10 | - |
Aug-24 2024 | $0.0000088209 | $0.0000048787 | $0.0000093843 | $0.0000057831 | $12 | - |
Aug-23 2024 | $0.0000058315 | $0.0000016429 | $0.0000073913 | $0.0000034935 | $21 | - |
Aug-22 2024 | $0.0000023356 | $0.0000023356 | $0.00002163 | $0.0000043188 | $26 | - |
Aug-21 2024 | $0.0000043188 | $0.0000006489 | $0.011377 | $0.011377 | $66 | - |
Aug-20 2024 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2024 | $0.011377 | $0.00001162 | $0.421792 | $0.00001162 | $14 | - |
Aug-18 2024 | $0.00001162 | $0.00001162 | $0.0000122 | $0.00001187 | $558 | - |
Aug-17 2024 | $0.00001186 | $0.0000085153 | $0.00001194 | $0.0000085153 | $387 | - |