Cap Mercato $3.15T
1.28%
Volume 24o $134.62B
-1.19%
BTC % 59.86%
-0.41%
ETH % 6.94%
-0.86%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RadioShack Exohood (REXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-09 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-08 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-07 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-06 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-05 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-04 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-03 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-02 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | $35 | - |
| Jan-01 2025 | $0.151451 | $0.088638 | $0.408926 | $0.119566 | $126 | - |
| Dec-31 2024 | $0.119566 | $0.119566 | $0.244242 | $0.244242 | $197 | - |
| Dec-30 2024 | $0.244242 | $0.174309 | $0.420877 | $0.174309 | $75 | - |
| Dec-29 2024 | $0.174309 | $0.174309 | $0.174309 | $0.174309 | - | - |
| Dec-28 2024 | $0.174309 | $0.045509 | $0.520029 | $0.045509 | $104 | - |
| Dec-27 2024 | $0.045509 | $0.045509 | $0.387365 | $0.166469 | $137 | - |