Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Radiate Protocol (RADT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-19 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-18 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-17 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-16 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-15 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-14 2023 | $2.0337 | $2.0326 | $2.0338 | $2.0328 | - | - |
| Nov-13 2023 | $2.0328 | $2.0066 | $2.0337 | $2.0066 | $1,964 | - |
| Nov-12 2023 | $2.0066 | $2.0064 | $2.0101 | $2.0101 | $33 | - |
| Nov-11 2023 | $2.0101 | $2.0096 | $2.0108 | $2.0100 | - | - |
| Nov-10 2023 | $2.0106 | $2.0104 | $2.0503 | $2.0503 | $423 | - |
| Nov-09 2023 | $2.0503 | $2.0503 | $2.0506 | $2.0506 | - | - |
| Nov-08 2023 | $2.0502 | $2.0497 | $2.0564 | $2.0564 | $9 | - |
| Nov-07 2023 | $2.0564 | $2.0558 | $2.0564 | $2.0558 | - | - |
| Nov-06 2023 | $2.0564 | $2.0559 | $2.1037 | $2.1032 | $546 | - |