Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di RaceX (RACEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-14 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-13 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-12 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-11 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-10 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-09 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-08 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-07 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-06 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-05 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-04 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-03 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-02 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-01 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |