Cap Mercato $3.24T
2.51%
Volume 24o $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monete
33.828
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Racearth (RACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-30 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-29 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-28 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-27 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-26 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-25 2023 | $0.0000029133 | $0.0000028487 | $0.0000029133 | $0.0000028487 | - | - |
| Oct-24 2023 | $0.0000028595 | $0.0000028293 | $0.0000029464 | $0.0000028922 | $9 | - |
| Oct-23 2023 | $0.000002882 | $0.0000027553 | $0.000002882 | $0.0000027553 | $20 | - |
| Oct-22 2023 | $0.0000027553 | $0.0000027398 | $0.0000027661 | $0.0000027465 | - | - |
| Oct-21 2023 | $0.0000027474 | $0.0000026915 | $0.0000027576 | $0.0000026915 | $1 | - |
| Oct-20 2023 | $0.0000026915 | $0.0000026915 | $0.0000027616 | $0.0000027017 | - | - |
| Oct-19 2023 | $0.0000026921 | $0.0000026725 | $0.0000027362 | $0.0000027362 | $8 | - |
| Oct-18 2023 | $0.0000027362 | $0.0000027362 | $0.0000027362 | $0.0000027362 | - | - |
| Oct-17 2023 | $0.0000027362 | $0.0000027222 | $0.0000027519 | $0.0000027519 | - | - |