Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-13 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-12 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-11 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-10 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-09 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-08 2022 | $0.0000047727 | $0.0000047707 | $0.0000047727 | $0.0000047707 | - | - |
Aug-07 2022 | $0.0000047704 | $0.000004567 | $0.0000047967 | $0.0000046552 | - | - |
Aug-06 2022 | $0.000004655 | $0.000004628 | $0.0000047523 | $0.0000046572 | $7 | - |
Aug-05 2022 | $0.0000046534 | $0.0000040561 | $0.0000046727 | $0.0000040561 | $6 | - |
Aug-04 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
Aug-03 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
Aug-02 2022 | $0.0000040561 | $0.0000040544 | $0.0000042048 | $0.0000042048 | - | - |
Aug-01 2022 | $0.0000042048 | $0.000003699 | $0.0000042479 | $0.000003699 | - | - |
Jul-31 2022 | $0.000003699 | $0.000003699 | $0.000003699 | $0.000003699 | - | - |