Cap Mercato $2.24T
0.14%
Volume 24o $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Race.Top (RACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-13 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-12 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-11 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-10 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-09 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-08 2022 | $0.0000047727 | $0.0000047707 | $0.0000047727 | $0.0000047707 | - | - |
| Aug-07 2022 | $0.0000047704 | $0.000004567 | $0.0000047967 | $0.0000046552 | - | - |
| Aug-06 2022 | $0.000004655 | $0.000004628 | $0.0000047523 | $0.0000046572 | $7 | - |
| Aug-05 2022 | $0.0000046534 | $0.0000040561 | $0.0000046727 | $0.0000040561 | $6 | - |
| Aug-04 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-03 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-02 2022 | $0.0000040561 | $0.0000040544 | $0.0000042048 | $0.0000042048 | - | - |
| Aug-01 2022 | $0.0000042048 | $0.000003699 | $0.0000042479 | $0.000003699 | - | - |
| Jul-31 2022 | $0.000003699 | $0.000003699 | $0.000003699 | $0.000003699 | - | - |