Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raccoon (ROON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| Oct-03 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Oct-02 2025 | $0.00003446 | $0.00003446 | $0.00003811 | $0.00003807 | - | - |
| Oct-01 2025 | $0.00003807 | $0.00003103 | $0.00003807 | $0.00003103 | $491 | - |
| Sep-30 2025 | $0.00003103 | $0.00003068 | $0.00003314 | $0.00003314 | - | - |
| Sep-29 2025 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003683 | $0.00003683 | - | - |
| Sep-27 2025 | $0.00003683 | $0.00003683 | $0.0000377 | $0.0000377 | $9 | - |
| Sep-26 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Sep-25 2025 | $0.0000377 | $0.0000377 | $0.00003862 | $0.00003862 | - | - |
| Sep-24 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | - | - |
| Sep-23 2025 | $0.00003862 | $0.00003862 | $0.00004438 | $0.00004438 | - | - |