Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raccoon (ROON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Sep-09 2025 | $0.00004259 | $0.00004259 | $0.00004313 | $0.00004313 | - | - |
| Sep-08 2025 | $0.00004313 | $0.00004192 | $0.00004313 | $0.00004192 | - | - |
| Sep-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Sep-06 2025 | $0.00004192 | $0.00004192 | $0.00004532 | $0.00004511 | - | - |
| Sep-05 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-04 2025 | $0.00004462 | $0.00004462 | $0.00004746 | $0.00004746 | - | - |
| Sep-03 2025 | $0.00004746 | $0.00004746 | $0.00005427 | $0.00005427 | - | - |
| Sep-02 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-01 2025 | $0.00005427 | $0.00005427 | $0.00006729 | $0.00006729 | - | - |
| Aug-31 2025 | $0.00006729 | $0.00006596 | $0.00006729 | $0.00006596 | - | - |
| Aug-30 2025 | $0.00006596 | $0.00006596 | $0.00007055 | $0.00007055 | - | - |
| Aug-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Aug-28 2025 | $0.00007055 | $0.00007055 | $0.000115 | $0.000115 | - | - |
| Aug-27 2025 | $0.000115 | $0.000115 | $0.0001209 | $0.0001209 | - | - |