Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raccoon (ROON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-16 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-08 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-07 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-04 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | $12 | - |
| Jan-03 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | $13 | - |
| Jan-02 2025 | $0.00005252 | $0.00005252 | $0.00005259 | $0.00005259 | $13 | - |
| Jan-01 2025 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $17 | - |
| Dec-31 2024 | $0.00005259 | $0.00005108 | $0.00005259 | $0.00005108 | $17 | - |
| Dec-30 2024 | $0.00005108 | $0.00005102 | $0.00005204 | $0.00005102 | $43 | - |
| Dec-29 2024 | $0.00005102 | $0.00005102 | $0.00005383 | $0.0000531 | $48 | - |
| Dec-28 2024 | $0.0000531 | $0.00005271 | $0.0000531 | $0.00005271 | $22 | - |
| Dec-27 2024 | $0.00005233 | $0.00005205 | $0.00005332 | $0.00005205 | $23 | - |