Cap Mercato $2.13T
3.36%
Volume 24o $140.43B
44.51%
BTC % 52.5%
0.57%
ETH % 13.23%
-0.68%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-09 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-08 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-07 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-06 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-05 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-04 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-03 2023 | $0.00039451 | $0.00038828 | $0.00039619 | $0.00039595 | $61 | - |
May-02 2023 | $0.00039595 | $0.0003943 | $0.00040073 | $0.00040073 | - | - |
May-01 2023 | $0.00040064 | $0.00039861 | $0.00041385 | $0.0004084 | $114 | - |
Apr-30 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-29 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-28 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-27 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-26 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |