Cap Mercato £1.76T
-0.98%
Volume 24o £97.45B
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monete
28.043
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-22 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-21 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-20 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-19 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-18 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-17 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-16 2023 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | £30,753,645,306,610 | - | - |
Jun-15 2023 | £30,679,788,000,842 | £30,189,886,790,077 | £31,005,046,038,626 | £30,217,095,599,378 | £28 | - |
Jun-14 2023 | £30,217,095,601,264 | £30,217,095,601,264 | £30,217,095,601,264 | £30,217,095,601,264 | - | - |
Jun-13 2023 | £30,217,095,601,264 | £30,208,635,678,847 | £30,217,095,601,264 | £30,208,635,678,847 | - | - |
Jun-12 2023 | £30,210,537,582,616 | £28,901,933,841,466 | £34,733,679,664,219 | £34,733,679,664,219 | £8 | - |
Jun-11 2023 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | - | - |
Jun-10 2023 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | - | - |
Jun-09 2023 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | £34,733,679,664,219 | - | - |
Jun-08 2023 | £34,733,679,664,219 | £33,734,549,808,306 | £34,800,667,241,147 | £33,953,518,463,997 | - | - |
Analisi storica e di mercato del prezzo di Rabbitking (RABBITKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 174 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77051 GBP.