Cap Mercato R$12.35T
-1.32%
Volume 24o R$690.55B
7.13%
BTC % 49.93%
-0.14%
ETH % 16.36%
-0.24%
Monete
28.043
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-22 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-21 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-20 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-19 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-18 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-17 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-16 2023 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | R$216,901,188,420,286 | - | - |
Jun-15 2023 | R$216,380,283,102,074 | R$212,925,077,913,744 | R$218,674,282,861,620 | R$213,116,977,866,222 | R$196 | - |
Jun-14 2023 | R$213,116,977,879,520 | R$213,116,977,879,520 | R$213,116,977,879,520 | R$213,116,977,879,520 | - | - |
Jun-13 2023 | R$213,116,977,879,520 | R$213,057,311,221,868 | R$213,116,977,879,520 | R$213,057,311,221,868 | - | - |
Jun-12 2023 | R$213,070,725,084,959 | R$203,841,324,674,152 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$55 | - |
Jun-11 2023 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | - | - |
Jun-10 2023 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | - | - |
Jun-09 2023 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | R$244,971,817,885,907 | - | - |
Jun-08 2023 | R$244,971,817,885,907 | R$237,925,093,799,273 | R$245,444,271,960,868 | R$239,469,449,311,368 | - | - |
Analisi storica e di mercato del prezzo di Rabbitking (RABBITKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 174 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4343 BRL.