Cap Mercato $2.56T
-0.11%
Volume 24o $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rabbit Halloween (RH31), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-06 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-05 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-04 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-03 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-02 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-01 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,449,335,759,598 | $1,436,021,888,082 | - | - |
| Nov-30 2023 | $1,435,411,588,974 | $1,429,748,423,878 | $1,445,956,292,064 | $1,435,319,772,472 | $2 | - |
| Nov-29 2023 | $1,435,552,441,383 | $1,431,919,008,533 | $1,468,338,081,458 | $1,468,338,081,458 | $30 | - |
| Nov-28 2023 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | - | - |
| Nov-27 2023 | $1,468,338,081,458 | $1,430,258,973,667 | $1,470,008,692,862 | $1,469,596,169,619 | - | - |
| Nov-26 2023 | $1,468,208,324,919 | $1,452,595,027,844 | $1,480,966,512,941 | $1,478,502,404,082 | $4 | - |
| Nov-25 2023 | $1,476,793,797,930 | $1,458,498,345,467 | $1,575,981,925,983 | $1,575,981,925,983 | $262 | - |
| Nov-24 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |
| Nov-23 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |