Cap Mercato $4.02T
-2.1%
Volume 24o $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di R (R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-02 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-01 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-31 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-30 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-29 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-28 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-27 2023 | $0.00410258 | $0.0030205 | $0.00410258 | $0.0030205 | $45 | - |
| Dec-26 2023 | $0.0030205 | $0.00247965 | $0.00525279 | $0.00521489 | $126 | - |
| Dec-25 2023 | $0.00521489 | $0.00521489 | $0.00521489 | $0.00521489 | - | - |
| Dec-24 2023 | $0.00521489 | $0.00485093 | $0.00521489 | $0.00485093 | $2 | - |
| Dec-23 2023 | $0.00485093 | $0.00450021 | $0.00485093 | $0.00450021 | $35 | - |
| Dec-22 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-21 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-20 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |