Cap Mercato $2.23T
-2.13%
Volume 24o $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-03 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Jan-02 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Jan-01 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Dec-31 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Dec-30 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Dec-29 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Dec-28 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
Dec-27 2023 | $0.00410258 | $0.0030205 | $0.00410258 | $0.0030205 | $45 | - |
Dec-26 2023 | $0.0030205 | $0.00247965 | $0.00525279 | $0.00521489 | $126 | - |
Dec-25 2023 | $0.00521489 | $0.00521489 | $0.00521489 | $0.00521489 | - | - |
Dec-24 2023 | $0.00521489 | $0.00485093 | $0.00521489 | $0.00485093 | $2 | - |
Dec-23 2023 | $0.00485093 | $0.00450021 | $0.00485093 | $0.00450021 | $35 | - |
Dec-22 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
Dec-21 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
Dec-20 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |