Cap Mercato $3.82T
1.26%
Volume 24o $354.83B
22.34%
BTC % 55.38%
0.01%
ETH % 11.28%
-1.33%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Qwen AI (QWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $90,417,613,031 | $84,069,979,895 | $90,417,613,031 | $84,069,979,895 | - | - |
| Nov-08 2025 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | - | - |
| Nov-07 2025 | $84,069,979,895 | $84,069,979,895 | $102,835,062,021 | $102,835,062,021 | - | - |
| Nov-06 2025 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | - | - |
| Nov-05 2025 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | - | - |
| Nov-04 2025 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | - | - |
| Nov-03 2025 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | $102,835,062,021 | - | - |
| Nov-02 2025 | $102,835,062,021 | $102,835,062,021 | $104,896,672,071 | $104,896,672,071 | - | - |
| Nov-01 2025 | $104,896,672,071 | $104,896,672,071 | $104,896,672,071 | $104,896,672,071 | - | - |
| Oct-31 2025 | $104,896,672,071 | $103,972,897,940 | $111,963,957,004 | $111,963,957,004 | $1 | - |
| Oct-30 2025 | $111,963,957,004 | $111,963,957,004 | $111,963,957,004 | $111,963,957,004 | - | - |
| Oct-29 2025 | $111,963,957,004 | $111,963,957,004 | $112,632,123,709 | $112,632,123,709 | - | - |
| Oct-28 2025 | $112,632,123,709 | $112,123,599,503 | $114,804,562,031 | $112,123,599,503 | - | - |
| Oct-27 2025 | $112,123,599,503 | $109,114,912,710 | $112,123,599,503 | $109,114,912,710 | - | - |
| Oct-26 2025 | $109,114,912,710 | $109,114,912,710 | $109,114,912,710 | $109,114,912,710 | - | - |