Cap Mercato $3.33T
0.16%
Volume 24o $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qwen AI (QWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-20 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-19 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-18 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-17 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-16 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-15 2025 | $73,513,957,308 | $73,513,957,308 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-14 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-13 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-12 2025 | $83,134,764,161 | $83,134,764,161 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-11 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-10 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-09 2025 | $90,417,613,031 | $84,069,979,895 | $90,417,613,031 | $84,069,979,895 | - | - |
| Nov-08 2025 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | - | - |
| Nov-07 2025 | $84,069,979,895 | $84,069,979,895 | $102,835,062,021 | $102,835,062,021 | - | - |