Cap Mercato $4.01T
0.42%
Volume 24o $425.31B
24.73%
BTC % 55.2%
-0.03%
ETH % 11.92%
0%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Qwen AI (QWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-19 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-18 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-17 2025 | $102,706,192,729 | $102,706,192,729 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-16 2025 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-15 2025 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-14 2025 | $114,556,493,413 | $114,556,493,413 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-13 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-12 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-11 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-10 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-09 2025 | $127,675,802,914 | $127,675,802,914 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-08 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-07 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-06 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |