Cap Mercato $2.60T
0.62%
Volume 24o $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qwen AI (QWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-20 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-19 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-18 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-17 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-16 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-15 2025 | $73,513,957,308 | $73,513,957,308 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-14 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-13 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-12 2025 | $83,134,764,161 | $83,134,764,161 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-11 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-10 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-09 2025 | $90,417,613,031 | $84,069,979,895 | $90,417,613,031 | $84,069,979,895 | - | - |
| Nov-08 2025 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | - | - |
| Nov-07 2025 | $84,069,979,895 | $84,069,979,895 | $102,835,062,021 | $102,835,062,021 | - | - |