Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Qwen AI QWEN

Prezzo storico di Qwen AI (QWEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $124,944,086,511 $120,149,319,840 $124,944,086,511 $120,149,319,840 - -
Sep-08 2025 $120,149,319,840 $113,412,203,639 $120,149,319,840 $113,412,203,639 - -
Sep-07 2025 $113,412,203,639 $113,412,203,639 $113,412,203,639 $113,412,203,639 - -
Sep-06 2025 $113,412,203,639 $113,412,203,639 $115,529,821,121 $115,529,821,121 - -
Sep-05 2025 $115,529,821,121 $115,529,821,121 $115,895,900,123 $115,895,900,123 - -
Sep-04 2025 $115,895,900,123 $115,895,900,123 $117,499,067,565 $117,499,067,565 - -
Sep-03 2025 $117,499,067,565 $112,478,714,251 $118,366,962,819 $112,478,714,251 - -
Sep-02 2025 $112,478,714,251 $112,478,714,251 $112,478,714,251 $112,478,714,251 - -
Sep-01 2025 $112,478,714,251 $112,478,714,251 $114,270,272,957 $114,270,272,957 - -
Aug-31 2025 $114,270,272,957 $114,270,272,957 $121,882,393,371 $121,882,393,371 $8 -
Aug-30 2025 $121,882,393,371 $121,882,393,371 $121,882,393,371 $121,882,393,371 - -
Aug-29 2025 $121,882,393,371 $121,882,393,371 $121,882,393,371 $121,882,393,371 - -
Aug-28 2025 $121,882,393,371 $121,882,393,371 $125,905,476,432 $125,905,476,432 - -
Aug-27 2025 $125,905,476,432 $116,234,605,656 $125,905,476,432 $116,234,605,656 - -
Aug-26 2025 $116,234,605,656 $111,290,425,327 $120,216,073,194 $120,216,073,194 - -

Analisi storica e di mercato del prezzo di Qwen AI (QWEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 07-02-2025.