Cap Mercato $3.90T
-0.93%
Volume 24o $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quantum (QUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
| May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
| May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
| May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |