Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |