Cap Mercato $2.47T
-4.57%
Volume 24o $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |