Cap Mercato $2.35T
-0.21%
Volume 24o $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
Monete
28.820
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |