Cap Mercato $2.25T
0.74%
Volume 24o $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
Monete
28.624
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUOTA (QTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
| Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
| Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
| Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |