Cap Mercato $2.35T
-3.93%
Volume 24o $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Monete
28.363
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quontral (QUON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
| Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
| Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
| Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
| Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
| Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
| Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |