Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Queen Sherex (QSHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00020328 | $0.00019504 | $0.00020328 | $0.00019504 | - | - |
| Nov-08 2025 | $0.00019504 | $0.00019504 | $0.00022183 | $0.00022183 | - | - |
| Nov-07 2025 | $0.00022183 | $0.0002099 | $0.00022183 | $0.00021587 | $10 | - |
| Nov-06 2025 | $0.00021587 | $0.00021188 | $0.00021587 | $0.00021188 | - | - |
| Nov-05 2025 | $0.00021188 | $0.00021188 | $0.00021936 | $0.00021936 | - | - |
| Nov-04 2025 | $0.00021936 | $0.00021779 | $0.00025382 | $0.00025382 | - | - |
| Nov-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-01 2025 | $0.00025382 | $0.00025382 | $0.00025511 | $0.00025511 | - | - |
| Oct-31 2025 | $0.00025511 | $0.00025511 | $0.00026641 | $0.00026641 | $3 | - |
| Oct-30 2025 | $0.00026641 | $0.00026641 | $0.00026974 | $0.00026974 | - | - |
| Oct-29 2025 | $0.00026974 | $0.0002667 | $0.00026977 | $0.00026846 | - | - |
| Oct-28 2025 | $0.00026846 | $0.00026846 | $0.00028614 | $0.00028614 | - | - |
| Oct-27 2025 | $0.00028614 | $0.0002789 | $0.00028614 | $0.0002789 | - | - |
| Oct-26 2025 | $0.0002789 | $0.0002753 | $0.00027937 | $0.0002753 | $112 | - |