Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Queen Sherex (QSHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079495 | $0.00079082 | $0.00083174 | $0.0008238 | $163,763 | - |
| Aug-18 2025 | $0.00083362 | $0.0006842 | $0.00087525 | $0.00072983 | $114,013 | - |
| Aug-17 2025 | $0.00073135 | $0.00072847 | $0.00073896 | $0.0007319 | $49 | - |
| Aug-16 2025 | $0.0007319 | $0.00070045 | $0.0007319 | $0.00070045 | - | - |
| Aug-15 2025 | $0.00070682 | $0.00068397 | $0.0007883 | $0.00077043 | $61,860 | - |
| Aug-14 2025 | $0.00076526 | $0.00071092 | $0.00080698 | $0.00078648 | $82,921 | - |
| Aug-13 2025 | $0.00078594 | $0.00069923 | $0.00082443 | $0.00071379 | $123,420 | - |
| Aug-12 2025 | $0.00071632 | $0.000681 | $0.00079833 | $0.00078396 | $221,360 | - |
| Aug-11 2025 | $0.00077139 | $0.00075911 | $0.00082398 | $0.0008045 | $250,691 | - |
| Aug-10 2025 | $0.00077004 | $0.00066016 | $0.00077476 | $0.00068742 | $153,969 | - |
| Aug-09 2025 | $0.00069295 | $0.00069083 | $0.0007703 | $0.00075828 | $123,636 | - |
| Aug-08 2025 | $0.00074408 | $0.000581 | $0.00074408 | $0.00062411 | $88,005 | - |
| Aug-07 2025 | $0.00062915 | $0.00060091 | $0.00062931 | $0.00060874 | $132,382 | - |
| Aug-06 2025 | $0.00059137 | $0.00058901 | $0.00060687 | $0.00060687 | $12,912 | - |
| Aug-05 2025 | $0.00059957 | $0.00059957 | $0.00068287 | $0.00067738 | $178,758 | - |