Cap Mercato $2.38T
-5.97%
Volume 24o $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Queen Sherex (QSHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-13 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-12 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-11 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-10 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-09 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-08 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-07 2026 | $0.00002133 | $0.00002124 | $0.00002306 | $0.00002306 | - | - |
| Jan-06 2026 | $0.00002306 | $0.00002289 | $0.00002306 | $0.00002289 | - | - |
| Jan-05 2026 | $0.00002289 | $0.00002153 | $0.00002295 | $0.00002153 | - | - |
| Jan-04 2026 | $0.00002153 | $0.00002033 | $0.00002213 | $0.00002033 | - | - |
| Jan-03 2026 | $0.00004047 | $0.00004047 | $0.00004497 | $0.00004497 | - | - |
| Jan-02 2026 | $0.00004497 | $0.00004324 | $0.00004497 | $0.00004324 | $44 | - |
| Jan-01 2026 | $0.00004266 | $0.00004252 | $0.00004266 | $0.00004252 | - | - |
| Dec-31 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |