Cap Mercato $3.67T
1.15%
Volume 24o $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Queen Of Memes (QUEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-13 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-09 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-06 2025 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $2 | - |
| Feb-05 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000454 | $2 | - |
| Feb-04 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0 | - |
| Jan-31 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-30 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-28 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-27 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-26 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $34 | - |
| Jan-25 2025 | $0.0000000537 | $0.0000000537 | $0.0000000626 | $0.0000000626 | $1,046 | - |
| Jan-24 2025 | $0.0000000626 | $0.0000000626 | $0.0000000633 | $0.0000000633 | $576 | - |
| Jan-23 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $144 | - |