Cap Mercato $3.53T
4.38%
Volume 24o $228.50B
14.29%
BTC % 54.18%
-0.99%
ETH % 11.83%
-0.33%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qudefi (QUDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.051206 | $0.051206 | $0.058314 | $0.058314 | $25,074 | $4,498,203 |
| Dec-31 2024 | $0.058314 | $0.058266 | $0.059597 | $0.058999 | $3,498 | $5,122,580 |
| Dec-30 2024 | $0.058999 | $0.0585 | $0.059991 | $0.0585 | $1,513 | $5,182,795 |
| Dec-29 2024 | $0.0585 | $0.0585 | $0.059537 | $0.059537 | $994 | $5,138,934 |
| Dec-28 2024 | $0.059537 | $0.058923 | $0.062856 | $0.062836 | $17,176 | $5,229,990 |
| Dec-27 2024 | $0.062836 | $0.062836 | $0.063994 | $0.063583 | $3,128 | $5,519,847 |
| Dec-26 2024 | $0.063583 | $0.063583 | $0.066411 | $0.066411 | $4,888 | $5,585,440 |
| Dec-25 2024 | $0.066411 | $0.066411 | $0.066411 | $0.066411 | $11,977 | $5,833,824 |
| Dec-24 2024 | $0.059478 | $0.058067 | $0.059478 | $0.058067 | $6,064 | $5,224,801 |
| Dec-23 2024 | $0.058067 | $0.043297 | $0.063291 | $0.063291 | $5,981 | $5,100,895 |
| Dec-22 2024 | $0.06329 | $0.061608 | $0.064451 | $0.062543 | $10,077 | $5,559,734 |
| Dec-21 2024 | $0.064346 | $0.058613 | $0.068358 | $0.068358 | $13,960 | $5,652,503 |
| Dec-20 2024 | $0.063477 | $0.061481 | $0.070768 | $0.070768 | $4,551 | $5,576,089 |
| Dec-19 2024 | $0.070776 | $0.067371 | $0.074623 | $0.067371 | $24,810 | $6,217,257 |
| Dec-18 2024 | $0.067763 | $0.067763 | $0.074471 | $0.073446 | $37,973 | $5,952,607 |