Cap Mercato $3.34T
0.6%
Volume 24o $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Quby (QUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-12 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-11 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-10 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-09 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-08 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-07 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-06 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-05 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-04 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-03 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-02 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-01 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-30 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-29 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |