Cap Mercato $3.91T
2.07%
Volume 24o $419.00B
8.5%
BTC % 59.96%
-0.28%
ETH % 9.16%
-1.31%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quantum Network (QSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-09 2025 | $0.0000014346 | $0.0000013563 | $0.0000014346 | $0.0000013828 | $65 | $13,192 |
| Jul-08 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-07 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-06 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-05 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-04 2025 | $0.0000013828 | $0.0000013828 | $0.0000013875 | $0.0000013875 | - | $12,715 |
| Jul-03 2025 | $0.0000013875 | $0.0000012694 | $0.0000013875 | $0.0000012694 | - | $12,759 |
| Jul-02 2025 | $0.0000012694 | $0.0000012694 | $0.0000012694 | $0.0000012694 | - | $11,673 |
| Jul-01 2025 | $0.0000012694 | $0.0000012635 | $0.0000012694 | $0.0000012635 | - | $11,673 |
| Jun-30 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-29 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-28 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-27 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-26 2025 | $0.0000012635 | $0.0000012577 | $0.0000012635 | $0.0000012577 | - | $11,618 |