Cap Mercato $3.45T
-0%
Volume 24o $211.48B
-13.61%
BTC % 60.31%
0.09%
ETH % 8.83%
0.11%
Monete
32.168
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quantum Network (QSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000013733 | $0.0000013733 | $0.0000013733 | $0.0000013733 | - | $12,628 |
| Jun-17 2025 | $0.0000013733 | $0.0000013733 | $0.0000013835 | $0.0000013762 | - | $12,628 |
| Jun-16 2025 | $0.0000013762 | $0.0000013762 | $0.0000013762 | $0.0000013762 | - | $12,655 |
| Jun-15 2025 | $0.0000013762 | $0.0000013762 | $0.0000014191 | $0.0000014191 | - | $12,655 |
| Jun-14 2025 | $0.0000014191 | $0.0000014191 | $0.0000016434 | $0.0000016434 | - | $13,050 |
| Jun-13 2025 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | $16,017 |
| Jun-12 2025 | $0.0000017418 | $0.0000017418 | $0.0000017811 | $0.0000017811 | - | $16,017 |
| Jun-11 2025 | $0.0000017811 | $0.0000017386 | $0.0000017811 | $0.0000017386 | - | $16,378 |
| Jun-10 2025 | $0.0000017386 | $0.0000016688 | $0.0000017386 | $0.0000016688 | - | $15,987 |
| Jun-09 2025 | $0.0000016688 | $0.0000016688 | $0.0000017774 | $0.0000017774 | - | $15,346 |
| Jun-08 2025 | $0.0000018047 | $0.0000018047 | $0.000001953 | $0.0000019493 | - | $16,596 |
| Jun-07 2025 | $0.0000019493 | $0.0000019493 | $0.0000019493 | $0.0000019493 | - | $17,924 |
| Jun-06 2025 | $0.0000019493 | $0.0000018851 | $0.0000019493 | $0.0000018851 | - | $17,924 |
| Jun-05 2025 | $0.0000018851 | $0.0000018851 | $0.000002149 | $0.000002149 | - | $17,334 |
| Jun-04 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | $19,761 |