Cap Mercato $4.18T
0.64%
Volume 24o $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Quantum Leap (LEAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-04 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-03 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-02 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-01 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-31 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-30 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-29 2023 | $0.00012242 | $0.00011275 | $0.00012265 | $0.00011275 | $407 | - |
| Jul-28 2023 | $0.00011279 | $0.00011076 | $0.00011282 | $0.00011076 | $65 | - |
| Jul-27 2023 | $0.00011076 | $0.00011032 | $0.00011108 | $0.00011032 | - | - |
| Jul-26 2023 | $0.00011048 | $0.00010861 | $0.00011048 | $0.00010861 | $37 | - |
| Jul-25 2023 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Jul-24 2023 | $0.00010861 | $0.00010854 | $0.0001108 | $0.0001108 | - | - |
| Jul-23 2023 | $0.00011058 | $0.00010992 | $0.00011232 | $0.00011151 | $103 | - |
| Jul-22 2023 | $0.00011715 | $0.00011709 | $0.00011762 | $0.00011748 | - | - |