Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quantum DAO (QTDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001698 | $0.0000001698 | $0.0000001711 | $0.0000001711 | $67 | - |
| Aug-30 2024 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $97 | - |
| Aug-29 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Aug-28 2024 | $0.0000001678 | $0.0000001678 | $0.0000001767 | $0.0000001767 | $70 | - |
| Aug-27 2024 | $0.0000001767 | $0.0000001767 | $0.0000001878 | $0.0000001878 | $89 | - |
| Aug-26 2024 | $0.0000001878 | $0.0000001878 | $0.0000002008 | $0.0000002008 | $632 | - |
| Aug-25 2024 | $0.0000002008 | $0.0000001709 | $0.0000002008 | $0.0000001709 | $1,171 | - |
| Aug-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-23 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-22 2024 | $0.0000001709 | $0.0000001709 | $0.0000001763 | $0.0000001763 | $533 | - |
| Aug-21 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Aug-20 2024 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | $3 | - |
| Aug-19 2024 | $0.0000001779 | $0.0000001779 | $0.0000001885 | $0.0000001885 | $560 | - |
| Aug-18 2024 | $0.0000001885 | $0.0000001885 | $0.0000001934 | $0.0000001934 | $776 | - |
| Aug-17 2024 | $0.0000001949 | $0.0000001949 | $0.0000001961 | $0.0000001961 | $33 | - |