Cap Mercato $4.14T
-1.07%
Volume 24o $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Oct-01 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-30 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-29 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-28 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-27 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-26 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-25 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-24 2024 | $0.0000001535 | $0.0000001485 | $0.0000001535 | $0.0000001485 | $263 | - |
Sep-23 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Sep-22 2024 | $0.0000001485 | $0.0000001462 | $0.0000001485 | $0.0000001462 | $294 | - |
Sep-21 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-20 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-19 2024 | $0.0000001462 | $0.0000001442 | $0.0000001462 | $0.0000001442 | $129 | - |
Sep-18 2024 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |