Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Quantum DAO (QTDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Oct-01 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-30 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-29 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-28 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-27 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-26 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-25 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-24 2024 | $0.0000001535 | $0.0000001485 | $0.0000001535 | $0.0000001485 | $263 | - |
| Sep-23 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-22 2024 | $0.0000001485 | $0.0000001462 | $0.0000001485 | $0.0000001462 | $294 | - |
| Sep-21 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Sep-20 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Sep-19 2024 | $0.0000001462 | $0.0000001442 | $0.0000001462 | $0.0000001442 | $129 | - |
| Sep-18 2024 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |