Cap Mercato $3.90T
-0.03%
Volume 24o $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuantoBot (QUANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-07 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-06 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-05 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-04 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-03 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-02 2023 | $0.00015836 | $0.00015797 | $0.00015956 | $0.00015938 | - | - |
| Aug-01 2023 | $0.00015823 | $0.00015568 | $0.00016675 | $0.00016675 | $539 | - |
| Jul-31 2023 | $0.00016675 | $0.00016612 | $0.00016696 | $0.00016612 | - | - |
| Jul-30 2023 | $0.00016604 | $0.00016585 | $0.00016816 | $0.00016816 | $42 | - |
| Jul-29 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-28 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-27 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-26 2023 | $0.00016841 | $0.00016634 | $0.00016937 | $0.000168 | $24 | - |
| Jul-25 2023 | $0.00016794 | $0.000164 | $0.00016837 | $0.00016425 | $75 | - |