Cap Mercato $4.00T -0.06%
Volume 24o $434.81B 22.3%
BTC % 55.26% 0.03%
ETH % 11.9% -0.58%
Monete 33.470 +9
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Quantlytica QTLX

Prezzo storico di Quantlytica (QTLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.014754 $0.014753 $0.01485 $0.014817 $14,627 -
Oct-19 2025 $0.014871 $0.014771 $0.014892 $0.014801 $14,677 -
Oct-18 2025 $0.014788 $0.014735 $0.014839 $0.014749 $13,438 -
Oct-17 2025 $0.014842 $0.014766 $0.014877 $0.014807 $14,781 -
Oct-16 2025 $0.014798 $0.014744 $0.014861 $0.014852 $12,426 -
Oct-15 2025 $0.014833 $0.014771 $0.014899 $0.014801 $13,781 -
Oct-14 2025 $0.014765 $0.014751 $0.014851 $0.014842 $14,020 -
Oct-13 2025 $0.014775 $0.014775 $0.014968 $0.014968 $15,797 -
Oct-12 2025 $0.014909 $0.014904 $0.014978 $0.014959 $15,148 -
Oct-11 2025 $0.014974 $0.014907 $0.015116 $0.015051 $14,878 -
Oct-10 2025 $0.015077 $0.015034 $0.015167 $0.015163 $14,757 -
Oct-09 2025 $0.015154 $0.015119 $0.015201 $0.015157 $13,971 -
Oct-08 2025 $0.015163 $0.015132 $0.015631 $0.015608 $13,085 -
Oct-07 2025 $0.015627 $0.01558 $0.016579 $0.016553 $20,866 -
Oct-06 2025 $0.016554 $0.016494 $0.016587 $0.016571 $14,773 -

Analisi storica e di mercato del prezzo di Quantlytica (QTLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 24-09-2024.