Cap Mercato $4.18T -0.55%
Volume 24o $292.40B -5.11%
BTC % 53.57% -0.07%
ETH % 12.51% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Quantlytica QTLX

Prezzo storico di Quantlytica (QTLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.01921 $0.019135 $0.019416 $0.01915 $21,569 -
Sep-08 2025 $0.019238 $0.019157 $0.019408 $0.019408 $14,553 -
Sep-07 2025 $0.019333 $0.019157 $0.019395 $0.019395 $17,291 -
Sep-06 2025 $0.019436 $0.019337 $0.019877 $0.019363 $33,798 -
Sep-05 2025 $0.019598 $0.019266 $0.019598 $0.019482 $30,018 -
Sep-04 2025 $0.019489 $0.019489 $0.019968 $0.019963 $35,357 -
Sep-03 2025 $0.019943 $0.01988 $0.020362 $0.019928 $57,248 -
Sep-02 2025 $0.019813 $0.019783 $0.020714 $0.020281 $96,227 -
Sep-01 2025 $0.020257 $0.020205 $0.020832 $0.020377 $75,800 -
Aug-31 2025 $0.020409 $0.020177 $0.020429 $0.020304 $13,025 -
Aug-30 2025 $0.02035 $0.0203 $0.020497 $0.020371 $20,985 -
Aug-29 2025 $0.020389 $0.019886 $0.020799 $0.020166 $58,126 -
Aug-28 2025 $0.020171 $0.019949 $0.020295 $0.020208 $30,268 -
Aug-27 2025 $0.020234 $0.0201 $0.020569 $0.020495 $26,814 -
Aug-26 2025 $0.020577 $0.020458 $0.020734 $0.020687 $35,507 -

Analisi storica e di mercato del prezzo di Quantlytica (QTLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 351 giorni, dal giorno 24-09-2024.