Cap Mercato $4.15T -0.98%
Volume 24o $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Quantlytica QTLX

Prezzo storico di Quantlytica (QTLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.01645 $0.016412 $0.016581 $0.016481 $15,060 -
Sep-28 2025 $0.016567 $0.016485 $0.016601 $0.01655 $15,841 -
Sep-27 2025 $0.016568 $0.016467 $0.016586 $0.016492 $18,500 -
Sep-26 2025 $0.016501 $0.016445 $0.016598 $0.01651 $16,312 -
Sep-25 2025 $0.016579 $0.016522 $0.0168 $0.016707 $14,917 -
Sep-24 2025 $0.016728 $0.01665 $0.016834 $0.016684 $16,050 -
Sep-23 2025 $0.016652 $0.016642 $0.017082 $0.017063 $14,654 -
Sep-22 2025 $0.017083 $0.017039 $0.017278 $0.017204 $16,916 -
Sep-21 2025 $0.017222 $0.017202 $0.017526 $0.017526 $15,192 -
Sep-20 2025 $0.017542 $0.017522 $0.017815 $0.017773 $18,231 -
Sep-19 2025 $0.017749 $0.017741 $0.017896 $0.017786 $14,605 -
Sep-18 2025 $0.01789 $0.017872 $0.018161 $0.018089 $16,513 -
Sep-17 2025 $0.018092 $0.018049 $0.018166 $0.018117 $17,388 -
Sep-16 2025 $0.018099 $0.018039 $0.018206 $0.018193 $17,354 -
Sep-15 2025 $0.018194 $0.018194 $0.018393 $0.018291 $14,826 -

Analisi storica e di mercato del prezzo di Quantlytica (QTLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 24-09-2024.