Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quantlink (QLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-06 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-04 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-03 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-02 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-01 2025 | $0.0001599 | $0.00015797 | $0.0001599 | $0.00015797 | - | - |
| Oct-31 2025 | $0.00015797 | $0.00015797 | $0.0001642 | $0.0001642 | - | - |
| Oct-30 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-29 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-28 2025 | $0.0001642 | $0.0001642 | $0.00074677 | $0.00074677 | $11,244 | - |
| Oct-27 2025 | $0.00074677 | $0.00074677 | $0.00074677 | $0.00074677 | - | - |
| Oct-26 2025 | $0.00074677 | $0.00074677 | $0.00142578 | $0.00142578 | $8,654 | - |
| Oct-25 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-24 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |