Cap Mercato $3.92T
-2.41%
Volume 24o $326.75B
7.05%
BTC % 54.99%
0.2%
ETH % 11.99%
-1.58%
Monete
33.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-08 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-07 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-06 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-05 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-04 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-03 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-02 2025 | $0.00010678 | $0.00010678 | $0.00011291 | $0.00011291 | - | - |
May-01 2025 | $0.00011291 | $0.00011291 | $0.00011903 | $0.00011903 | - | - |
Apr-30 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | - |
Apr-29 2025 | $0.00011903 | $0.00011903 | $0.0001346 | $0.00013226 | $721 | - |
Apr-28 2025 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | - | - |
Apr-27 2025 | $0.00013226 | $0.00013002 | $0.00013226 | $0.00013002 | - | - |
Apr-26 2025 | $0.00013002 | $0.00012858 | $0.00013002 | $0.00012858 | - | - |
Apr-25 2025 | $0.00012858 | $0.00012858 | $0.00013073 | $0.00013073 | - | - |