Cap Mercato $3.90T
-0.93%
Volume 24o $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuantaAI (QAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-08 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-07 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-06 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-05 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-04 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-03 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-02 2025 | $0.00010678 | $0.00010678 | $0.00011291 | $0.00011291 | - | - |
| May-01 2025 | $0.00011291 | $0.00011291 | $0.00011903 | $0.00011903 | - | - |
| Apr-30 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | - |
| Apr-29 2025 | $0.00011903 | $0.00011903 | $0.0001346 | $0.00013226 | $721 | - |
| Apr-28 2025 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | - | - |
| Apr-27 2025 | $0.00013226 | $0.00013002 | $0.00013226 | $0.00013002 | - | - |
| Apr-26 2025 | $0.00013002 | $0.00012858 | $0.00013002 | $0.00012858 | - | - |
| Apr-25 2025 | $0.00012858 | $0.00012858 | $0.00013073 | $0.00013073 | - | - |