Cap Mercato $3.18T
-2.46%
Volume 24o $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Quadrillion Coin (QDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-22 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-21 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-20 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-19 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-18 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-17 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-16 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-15 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,361,379,638,681 | $2,361,379,638,681 | $1 | - |
| Jun-14 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-13 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-12 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-11 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,775,114,345,586 | $2,775,114,345,586 | $4 | - |
| Jun-10 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |
| Jun-09 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |