Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quack Capital (QUACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-15 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-14 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-13 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-12 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-11 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-10 2025 | $0.0000053172 | $0.0000050906 | $0.0000053172 | $0.0000050906 | - | - |
| Apr-09 2025 | $0.0000050906 | $0.0000050906 | $0.0000050906 | $0.0000050906 | - | - |
| Apr-08 2025 | $0.0000050906 | $0.0000049336 | $0.0000050906 | $0.0000049336 | - | - |
| Apr-07 2025 | $0.0000049336 | $0.0000049336 | $0.0000049336 | $0.0000049336 | - | - |
| Apr-06 2025 | $0.0000049336 | $0.0000049336 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-05 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-04 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-03 2025 | $0.0000054925 | $0.0000054925 | $0.0000057836 | $0.0000057836 | - | - |
| Apr-02 2025 | $0.0000057836 | $0.0000057836 | $0.0000057836 | $0.0000057836 | - | - |