Cap Mercato $2.64T
-0.91%
Volume 24o $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QLix (QLIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
| Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
| Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
| Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
| Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
| Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
| Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
| Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
| Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |