Cap Mercato $3.92T
-0.39%
Volume 24o $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QLix (QLIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-12 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-11 2025 | $0.077351 | $0.074701 | $0.079289 | $0.074701 | - | - |
| Jul-10 2025 | $0.074701 | $0.068711 | $0.074701 | $0.068711 | - | - |
| Jul-09 2025 | $0.068711 | $0.068711 | $0.068711 | $0.068711 | - | - |
| Jul-08 2025 | $0.068711 | $0.059606 | $0.068711 | $0.060337 | - | - |
| Jul-07 2025 | $0.060337 | $0.060337 | $0.061458 | $0.060556 | - | - |
| Jul-06 2025 | $0.060556 | $0.059385 | $0.060556 | $0.059385 | - | - |
| Jul-05 2025 | $0.059385 | $0.059385 | $0.059385 | $0.059385 | - | - |
| Jul-04 2025 | $0.059385 | $0.059385 | $0.063704 | $0.063704 | - | - |
| Jul-03 2025 | $0.063704 | $0.063704 | $0.068524 | $0.068524 | - | - |
| Jul-02 2025 | $0.068524 | $0.055167 | $0.068524 | $0.055167 | - | - |
| Jul-01 2025 | $0.055167 | $0.055167 | $0.061908 | $0.061908 | - | - |
| Jun-30 2025 | $0.061908 | $0.061908 | $0.063121 | $0.063121 | - | - |
| Jun-29 2025 | $0.063121 | $0.062231 | $0.063121 | $0.062231 | - | - |