Cap Mercato $4.20T
1.43%
Volume 24o $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |