Cap Mercato $3.14T
-5.43%
Volume 24o $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Qatar Inu Token (QATAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-22 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-21 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-20 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-19 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-18 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
| Dec-17 2022 | $0.0000057132 | $0.0000057111 | $0.0000057132 | $0.0000057111 | - | - |
| Dec-16 2022 | $0.0000057138 | $0.0000056683 | $0.000006259 | $0.0000061939 | - | - |
| Dec-15 2022 | $0.0000061929 | $0.0000061689 | $0.0000065262 | $0.0000065145 | $20 | - |
| Dec-14 2022 | $0.0000065087 | $0.0000064872 | $0.0000067244 | $0.0000066964 | $140 | - |
| Dec-13 2022 | $0.0000066941 | $0.0000062365 | $0.0000067327 | $0.000006322 | $296 | - |
| Dec-12 2022 | $0.000006322 | $0.000006322 | $0.000006322 | $0.000006322 | - | - |
| Dec-11 2022 | $0.000006322 | $0.000006322 | $0.000006322 | $0.000006322 | - | - |
| Dec-10 2022 | $0.000006322 | $0.000006322 | $0.0000063227 | $0.0000063227 | - | - |
| Dec-09 2022 | $0.0000063227 | $0.0000062972 | $0.0000064681 | $0.0000064148 | - | - |