Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Q DAO Governance token v1.0 (QDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-20 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-19 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-18 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-17 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-16 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-15 2022 | $3.4869 | $3.4865 | $3.4869 | $3.4865 | - | $920,057 |
| Nov-14 2022 | $3.4861 | $3.3004 | $3.6155 | $3.4300 | - | $919,846 |
| Nov-13 2022 | $3.4292 | $2.9411 | $3.4979 | $2.9411 | $18 | $904,840 |
| Nov-12 2022 | $2.9411 | $2.8977 | $3.0115 | $3.0064 | - | $776,039 |
| Nov-11 2022 | $3.0066 | $2.5685 | $3.0474 | $2.5685 | $20 | $793,325 |
| Nov-10 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-09 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-08 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-07 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |