Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
pzETH PZETH

Prezzo storico di pzETH (PZETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $3,176.99 $3,110.30 $3,176.99 $3,110.30 $1,078 $161,661,069
Oct-29 2024 $3,105.87 $2,988.88 $3,116.26 $2,988.88 $79,869 $155,453,214
Oct-28 2024 $2,988.64 $2,934.92 $2,988.64 $2,972.32 $139,162 $149,350,013
Oct-27 2024 $2,974.57 $2,914.46 $2,974.57 $2,930.54 $167,616 $147,281,233
Oct-26 2024 $2,934.79 $2,888.60 $2,934.79 $2,919.79 $90,892 $142,788,180
Oct-25 2024 $2,919.79 $2,919.79 $3,004.37 $2,991.19 $640,885 $140,748,611
Oct-24 2024 $2,991.19 $2,979.00 $3,020.81 $2,982.32 $7,817 $144,241,880
Oct-23 2024 $2,952.61 $2,952.61 $3,111.31 $3,111.31 $14,249 $140,706,957
Oct-22 2024 $3,111.31 $3,099.76 $3,195.95 $3,195.65 $17,113 $148,278,063
Oct-21 2024 $3,190.52 $3,190.13 $3,255.11 $3,255.11 $325,278 $148,383,253
Oct-20 2024 $3,205.67 $3,121.64 $3,205.67 $3,130.01 $63,655 $150,046,322
Oct-19 2024 $3,126.95 $3,118.43 $3,134.85 $3,118.43 $9,639 $143,130,062
Oct-18 2024 $3,123.91 $3,077.10 $3,123.91 $3,077.10 $72,038 $142,990,748
Oct-17 2024 $3,077.10 $3,077.10 $3,108.80 $3,095.82 $105,966 $137,835,206
Oct-16 2024 $3,095.82 $3,073.71 $3,101.22 $3,088.09 $192,089 $135,884,215

Analisi storica e di mercato del prezzo di pzETH (PZETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 19-07-2024.