Cap Mercato $4.03T
-2.31%
Volume 24o $404.24B
-29.83%
BTC % 55.02%
0.54%
ETH % 11.87%
-1.6%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pyroworld (PYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-02 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-01 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-30 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-29 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-28 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-27 2022 | $0.00029901 | $0.00029895 | $0.00029903 | $0.00029895 | - | - |
| Apr-26 2022 | $0.00029894 | $0.00029861 | $0.00029987 | $0.00029905 | $379 | - |
| Apr-25 2022 | $0.00029906 | $0.00029873 | $0.00030814 | $0.0003078 | $566 | - |
| Apr-24 2022 | $0.00030781 | $0.00030709 | $0.00031262 | $0.00031262 | $186 | - |
| Apr-23 2022 | $0.00031262 | $0.00031262 | $0.00031262 | $0.00031262 | - | - |
| Apr-22 2022 | $0.00031262 | $0.00031261 | $0.00031305 | $0.00031305 | - | - |
| Apr-21 2022 | $0.00031305 | $0.0003122 | $0.00031531 | $0.00031441 | $256 | - |
| Apr-20 2022 | $0.00031442 | $0.00031395 | $0.00031773 | $0.00031573 | $505 | - |
| Apr-19 2022 | $0.00031574 | $0.00031297 | $0.00031692 | $0.00031394 | $514 | - |