Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PVP (PVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033597 | $0.00031786 | $0.00033597 | $0.00031786 | $442 | - |
| Sep-25 2024 | $0.00031777 | $0.00031777 | $0.00031777 | $0.00031777 | - | - |
| Sep-24 2024 | $0.00031777 | $0.00031004 | $0.00031777 | $0.00031004 | $265 | - |
| Sep-23 2024 | $0.00031004 | $0.00030528 | $0.00031555 | $0.00030528 | $51 | - |
| Sep-22 2024 | $0.00030528 | $0.00030528 | $0.00040954 | $0.00040954 | $1,613 | - |
| Sep-21 2024 | $0.00040954 | $0.00040091 | $0.00042991 | $0.000412 | $1,128 | - |
| Sep-20 2024 | $0.000412 | $0.000412 | $0.00094287 | $0.00094287 | $14,559 | - |
| Sep-19 2024 | $0.00096792 | $0.00088896 | $0.00495286 | $0.00495286 | $174,846 | - |