Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pusuke Inu (PUSUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-19 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-18 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-17 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-16 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-15 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-14 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-13 2023 | $0.0000000238 | $211,424,936,470,000 | $0.0000000346 | $0.0000000346 | $64 | - |
| Mar-12 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-11 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-10 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-09 2023 | $0.0000000346 | $0.0000000343 | $0.0000000348 | $0.0000000346 | - | - |
| Mar-08 2023 | $0.0000000345 | $0.0000000345 | $0.0000000357 | $0.0000000357 | $105 | - |
| Mar-07 2023 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000358 | - | - |
| Mar-06 2023 | $0.0000000357 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $141 | - |