Cap Mercato $2.23T
-0.3%
Volume 24o $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-31 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-30 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-29 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-28 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-27 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-26 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-25 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-24 2024 | $0.0000083739 | $0.0000079946 | $0.0000083739 | $0.0000079946 | $2 | - |
Jan-23 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-22 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-21 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-20 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-19 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-18 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |