Cap Mercato $2.80T
-1.43%
Volume 24o $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Pusheen (PUSHEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-02 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-01 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-31 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-30 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-29 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-28 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-27 2023 | $0.00001843 | $0.00001826 | $0.0000185 | $0.00001829 | $3 | - |
| Aug-26 2023 | $0.00001828 | $0.00001828 | $0.0000184 | $0.00001833 | $17 | - |
| Aug-25 2023 | $0.00001833 | $0.00001822 | $0.00001855 | $0.00001855 | - | - |
| Aug-24 2023 | $0.00001843 | $0.00001837 | $0.00001876 | $0.00001842 | $24 | - |
| Aug-23 2023 | $0.00001843 | $0.00001794 | $0.00001856 | $0.00001794 | $0 | - |
| Aug-22 2023 | $0.000018 | $0.0000174 | $0.00001833 | $0.00001833 | $1 | - |
| Aug-21 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Aug-20 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |