Cap Mercato $4.12T
0.08%
Volume 24o $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PURR Vault (NFTX) (PURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-30 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-29 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-28 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-27 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-26 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-25 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-24 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-23 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-22 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-21 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-20 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-19 2022 | $126.50 | $125.93 | $127.82 | $127.53 | - | - |
| Oct-18 2022 | $127.53 | $110.52 | $130.28 | $110.52 | $260 | - |
| Oct-17 2022 | $110.52 | $110.52 | $110.52 | $110.52 | - | - |